عدد اليوم
تعد بورصة الكويت أول بورصة تأسست في منطقة الخليج العربي، حيث أُفتتحت في عام 1983، تضم بورصة الكويت حاليًا أكثر من 200 شركة مدرجة، وتتنوع الشركات المدرجة في البورصة بين قطاعات الصناعة، والطاقة والبنوك، والخدمات المالية.
| الشركة | السعر | مقدار التغيير | نسبة التغيير | شهر | سنة | حجم التداول | قيمة التداول | |
|---|---|---|---|---|---|---|---|---|
| - ألافكو |
- | - | - | - | - | - | - | - |
| ABAR آبار |
240.00 | -2.000 | -0.83% | 31.67% | 43.20% | 1,204,579 | 293,810,432 | |
| AREC أجيال |
300.00 | -5.000 | -1.64% | -0.21% | 3.04% | 50,000 | 15,000,000 | |
| - أجيليتي |
- | - | - | - | - | - | - | - |
| ARGK أرجان |
118.00 | -1.000 | -0.84% | 3.60% | 33.84% | 1,138,035 | 133,972,468 | |
| ARZA أرزان |
313.00 | 2.000 | 0.64% | -1.16% | -3.04% | 1,909,964 | 595,988,954 | |
| ARKK أركان |
335.00 | 8.000 | 2.45% | 8.76% | 59.51% | 3,026,644 | 1,012,552,350 | |
| OORE أريد |
1,740.00 | 18.000 | 1.05% | 4.10% | 43.62% | 10,983 | 19,111,865 | |
| NINV استثمارات |
283.00 | 3.000 | 1.07% | 5.38% | 15.70% | 572,469 | 161,139,175 | |
| NCCI استهلاكية |
100.50 | -0.500 | -0.50% | 3.07% | -4.72% | 1,833,441 | 184,852,815 | |
| OSOS أسس |
188.00 | 1.000 | 0.53% | -3.99% | 1.63% | 85,202 | 15,936,976 | |
| KCEM اسمنت |
400.00 | 0.000 | 0.00% | -2.09% | 12.04% | 67,483 | 26,601,574 | |
| OSUL أصول |
242.00 | -3.000 | -1.22% | -4.19% | 16.11% | 108,322 | 26,242,955 | |
| AAYA أعيان |
289.00 | 3.000 | 1.05% | -1.94% | 46.67% | 597,414 | 171,599,957 | |
| AYRE أعيان ع |
190.00 | 0.000 | 0.00% | -0.41% | 86.27% | 82,672 | 15,627,699 | |
| EKTT اكتتاب |
33.70 | 0.000 | 0.00% | -1.06% | 31.13% | 1,407,079 | 47,428,859 | |
| KWRE الاعادة |
355.00 | -5.000 | -1.39% | 5.38% | 4.21% | 545 | 193,475 | |
| ALIMK الامتياز |
76.40 | 2.400 | 3.24% | -0.02% | 29.00% | 8,770,449 | 659,928,096 | |
| ASCK الأنظمة |
1,648.00 | 43.000 | 2.68% | 65.65% | 777.05% | 769,962 | 1,238,836,737 | |
| ENMA الإنماء |
130.00 | 1.000 | 0.78% | -0.69% | 52.04% | 6,006,061 | 779,996,914 | |
| OLAK الأولى |
133.00 | 1.000 | 0.76% | 1.65% | 20.00% | 1,456,047 | 192,584,452 | |
| NIBM البناء |
269.00 | -1.000 | -0.37% | 3.96% | 36.36% | 115,715 | 31,035,775 | |
| SECH البيت |
90.00 | 0.100 | 0.11% | 7.53% | 12.38% | 2,291,559 | 207,408,281 | |
| TIJK التجارية |
187.00 | 0.000 | 0.00% | -0.95% | 0.32% | 137,080 | 25,503,724 | |
| KPPC التخصيص |
139.00 | -5.000 | -3.47% | 18.44% | 96.92% | 11,838,878 | 1,682,431,859 | |
| JAZK الجزيرة |
1,708.00 | 18.000 | 1.07% | -3.92% | 25.84% | 25,711 | 43,904,483 | |
| SPEC الخصوصية |
263.00 | 0.000 | 0.00% | 0.50% | 82.73% | 308,471 | 80,895,044 | |
| KIBK الدولي |
248.00 | -1.000 | -0.40% | -3.38% | -0.97% | 1,988,816 | 494,282,358 | |
| DEER الديرة |
499.00 | -3.000 | -0.60% | 2.99% | 47.65% | 792,653 | 394,868,239 | |
| - الرابطة |
- | - | - | - | - | - | - | - |
| SOOR السور |
270.00 | 0.000 | 0.00% | -5.16% | 5.06% | 19,908 | 5,397,515 | |
| AINS الشركة الأهلية للتأمين |
711.00 | 1.000 | 0.14% | -0.03% | -7.49% | 9,090 | 6,462,990 | |
| KREK العقارية |
356.00 | -2.000 | -0.56% | 9.27% | 7.29% | 1,164,520 | 414,915,705 | |
| ALAQ العقارية |
67.00 | -1.000 | -1.47% | 3.94% | 17.24% | 284,879 | 19,141,980 | |
| - العيد للأغذية |
- | - | - | - | - | - | - | - |
| MABK المباني |
967.00 | -8.000 | -0.82% | -1.10% | 3.25% | 1,089,388 | 1,054,543,842 | |
| MARKZ المركز |
141.00 | -2.000 | -1.40% | 4.50% | -0.69% | 431,925 | 60,960,759 | |
| MASKN المساكن |
55.40 | 0.400 | 0.73% | -1.60% | -1.71% | 2,787,888 | 152,677,206 | |
| CGCK المشتركة |
872.00 | -9.000 | -1.02% | -2.11% | 10.40% | 560,098 | 490,224,973 | |
| KCPC المعامل |
330.00 | 2.000 | 0.61% | 3.92% | -1.80% | 24,784 | 8,131,072 | |
| PAPK النخيل |
285.00 | 32.000 | 12.65% | -2.21% | -3.44% | 799,452 | 219,758,806 | |
| NREK الوطنية |
137.00 | 0.000 | 0.00% | 0.11% | 66.67% | 242,377 | 33,034,928 | |
| GFCI امتيازات |
365.00 | 5.000 | 1.39% | -3.33% | 78.92% | 100 | 36,500 | |
| INJA إنجازات |
152.00 | 3.000 | 2.01% | -2.50% | -8.02% | 70,097 | 10,479,771 | |
| INOV إنوفست |
102.00 | 0.000 | 0.00% | 1.37% | 12.46% | 3,255,582 | 332,940,636 | |
| ABKK أهلي |
305.00 | 2.000 | 0.66% | 12.35% | 9.33% | 4,220,946 | 1,284,269,389 | |
| FTIK أولى تكافل |
230.00 | 22.000 | 10.58% | 3.60% | 30.24% | 3,551,207 | 818,207,675 | |
| OULA أولى وقود |
335.00 | 1.000 | 0.30% | 6.83% | 7.05% | 95,932 | 31,850,148 | |
| IFIN إيفا |
340.00 | -1.000 | -0.29% | -7.73% | -10.69% | 515,030 | 174,753,496 | |
| IFAH إيفا فنادق |
655.00 | -9.000 | -1.36% | 11.35% | -4.60% | 447,341 | 293,888,748 | |
| IPGK بترولية |
745.00 | 15.000 | 2.05% | 8.11% | 21.87% | 1 | 745 | |
| BURG برقان |
185.00 | -2.000 | -1.07% | 0.46% | -19.25% | 999,001 | 185,160,315 | |
| BOUK بنك بوبيان |
663.00 | -3.000 | -0.45% | 1.64% | 2.98% | 134,663 | 89,359,004 | |
| WARB بنك وربة |
276.00 | -1.000 | -0.36% | -0.96% | 3.87% | 417,176 | 115,465,949 | |
| BPCC بوبيان ب |
710.00 | 2.000 | 0.28% | 8.55% | 16.70% | 188,962 | 133,567,330 | |
| PCEM بورتلاند |
609.00 | -1.000 | -0.16% | -9.53% | -16.78% | 19,260 | 11,731,399 | |
| BAYK بيان |
73.40 | 2.500 | 3.53% | -0.31% | 18.93% | 934,189 | 68,346,813 | |
| GIHK بيت الاستثمار الخليجي |
688.00 | 3.000 | 0.44% | 28.18% | 2.85% | 707,674 | 487,591,827 | |
| ENER بيت الطاقة القابضة |
255.00 | 5.000 | 2.00% | -3.36% | -8.76% | 3,400 | 858,507 | |
| TIJA تجارة |
121.00 | 0.000 | 0.00% | -23.33% | 55.53% | 1,266,577 | 152,153,664 | |
| CBKK تجاري |
504.00 | 7.000 | 1.41% | -2.05% | -14.01% | 1,520 | 738,580 | |
| TAHS تحصيلات |
144.00 | 0.000 | 0.00% | 2.97% | -34.55% | 10,750 | 1,558,000 | |
| FACI تسهيلات |
267.00 | -2.000 | -0.74% | -0.62% | 15.45% | 10,610 | 2,843,255 | |
| TAMI تمدين أ |
1,200.00 | 50.000 | 4.35% | -3.89% | 52.28% | 1,400 | 1,680,000 | |
| TAMK تمدين ع |
409.00 | 4.000 | 0.99% | -1.10% | 0.00% | 5,000 | 2,045,000 | |
| CLEA تنظيف |
290.00 | 6.000 | 2.11% | -3.62% | 282.23% | 2,082,456 | 599,562,416 | |
| THURY ثريا |
233.00 | -9.000 | -3.72% | 13.74% | 39.88% | 1,688,985 | 403,117,571 | |
| GFHK جي اف اتش |
168.00 | -1.000 | -0.59% | -3.55% | 33.92% | 1,311,291 | 219,777,368 | |
| - حيات كوم |
- | - | - | - | - | - | - | - |
| GBKK خليج ب |
353.00 | -1.000 | -0.28% | -2.37% | 9.65% | 76,432 | 26,983,172 | |
| GINS خليج ت |
1,292.00 | -19.000 | -1.45% | -18.02% | 48.98% | 5,436 | 6,446,542 | |
| - دبي الأولى |
- | - | - | - | - | - | - | - |
| - دلقان العقارية ش.م.ك |
- | - | - | - | - | - | - | - |
| ZAIN زين |
606.00 | 0.000 | 0.00% | 0.45% | 19.06% | 679,158 | 411,388,701 | |
| COAS ساحل |
85.00 | 1.000 | 1.19% | 15.04% | 17.32% | 1,311,279 | 110,567,025 | |
| SHIP سفن |
630.00 | -3.000 | -0.47% | -0.20% | -19.22% | 257,389 | 161,719,944 | |
| KFDC سكب ك |
439.00 | -3.000 | -0.68% | -3.38% | -30.39% | 25,206 | 10,655,669 | |
| SANK سنام |
340.00 | -1.000 | -0.29% | -4.64% | 85.52% | 3,550,549 | 1,210,020,719 | |
| SENE سنرجي القابضة |
263.00 | -1.000 | -0.38% | 9.22% | 56.93% | 376,380 | 99,154,182 | |
| STC شركة الاتصالات الكويتية |
599.00 | -3.000 | -0.50% | -2.00% | 3.61% | 66,265 | 39,720,297 | |
| RASI شركة الراسيات القابضة |
752.00 | 1.000 | 0.13% | 19.53% | 86.82% | 1,188,540 | 899,242,443 | |
| SREK صالحية |
378.00 | -3.000 | -0.79% | -3.68% | -4.03% | 87,637 | 33,192,677 | |
| SHCK صكوك |
78.30 | -0.500 | -0.63% | 0.24% | 12.41% | 668,099 | 52,595,041 | |
| NIND صناعات |
239.00 | 2.000 | 0.84% | 1.83% | -5.20% | 2,763,673 | 656,642,396 | |
| ARAB ع عقارية |
165.00 | 1.000 | 0.61% | -5.64% | -37.88% | 460,282 | 75,119,144 | |
| - عربي قابضة |
- | - | - | - | - | - | - | - |
| AQAR عقار للاستثمارات العقارية |
103.00 | 0.000 | 0.00% | -1.79% | 6.19% | 869,648 | 88,321,453 | |
| AMARF عمار للتمويل والإجارة |
110.00 | 0.000 | 0.00% | 3.89% | 35.64% | 451,817 | 49,083,935 | |
| KHOT فنادق |
292.00 | -11.000 | -3.63% | 60.50% | 41.83% | 96,039 | 28,850,026 | |
| KIDK فيوتشر كيد |
157.00 | 34.000 | 27.64% | 28.40% | -1.60% | 109,036,655 | 16,882,472,566 | |
| - قابضة م ك |
- | - | - | - | - | - | - | - |
| CABL كابلات |
1,686.00 | -9.000 | -0.53% | -1.11% | -17.72% | 24,079 | 40,753,875 | |
| KAMC كامكو |
218.00 | -2.000 | -0.91% | 10.13% | 46.67% | 118,458 | 25,960,564 | |
| KFSK كفيك |
185.00 | 1.000 | 0.54% | 11.64% | 19.48% | 366,493 | 67,390,012 | |
| KMEF كميفك |
161.00 | 3.000 | 1.90% | 1.40% | -9.20% | 2,622,899 | 422,165,420 | |
| KINS كويت ت |
455.00 | 9.000 | 2.02% | -5.00% | 5.82% | 203,000 | 92,365,000 | |
| KINV كويتية |
197.00 | 1.000 | 0.51% | 5.50% | -3.92% | 3,456,719 | 681,050,156 | |
| KBTK م الأعمال |
81.30 | 0.300 | 0.37% | 2.65% | -19.80% | 1,061,223 | 86,164,490 | |
| MBRD مبرد |
144.00 | 1.000 | 0.70% | 13.62% | 41.58% | 962,747 | 137,188,912 | |
| UREK متحدة |
260.00 | 0.000 | 0.00% | -6.70% | 25.14% | 135,796 | 35,088,162 | |
| MADR مدار |
126.00 | 1.000 | 0.80% | 5.16% | -6.02% | 73,720 | 9,198,120 | |
| MARA مراكز |
193.00 | 3.000 | 1.58% | -0.93% | -84.81% | 1,033,138 | 196,471,820 | |
| - مركز سلطان |
- | - | - | - | - | - | - | - |
| MAZA مزايا |
79.20 | 0.500 | 0.64% | 5.05% | 17.88% | 650,704 | 50,825,985 | |
| KPRO مشاريع |
77.90 | 0.000 | 0.00% | -1.90% | -5.60% | 3,293,959 | 255,262,928 | |
| MRCK معادن |
200.00 | 1.000 | 0.50% | 28.53% | 13.71% | 504,284 | 100,022,773 | |
| MANK منازل |
47.00 | -0.100 | -0.21% | -3.96% | -8.37% | 881,774 | 41,538,839 | |
| MUNK منتزهات |
116.00 | -3.000 | -2.52% | -1.54% | -12.88% | 174,901 | 20,338,519 | |
| MUNS منشآت |
229.00 | 1.000 | 0.44% | 0.56% | 6.54% | 10,006 | 2,261,377 | |
| CATT مواشي |
181.00 | -4.000 | -2.16% | 45.84% | 58.12% | 1,265,398 | 229,879,617 | |
| MENK مينا |
116.00 | 0.000 | 0.00% | 5.57% | -4.13% | 427,212 | 49,556,594 | |
| NAPS نابيسكو |
1,450.00 | -70.000 | -4.61% | -0.57% | 8.37% | 1,184 | 1,719,960 | |
| NOOR نور |
490.00 | 0.000 | 0.00% | 13.03% | 9.13% | 10,000 | 4,900,000 | |
| HUMN هيومن سوفت |
2,345.00 | -9.000 | -0.38% | 0.07% | -5.39% | 26,747 | 62,720,706 | |
| WETH وثاق |
123.00 | 0.000 | 0.00% | 11.95% | 0.00% | 224,073 | 27,650,578 | |
| PAPE ورقية |
216.00 | 14.000 | 6.93% | 9.04% | -5.39% | 233,173 | 50,157,042 | |
| NBKK وطني |
864.00 | 1.000 | 0.12% | -0.69% | -12.02% | 604,061 | 520,634,323 | |
| NIHK وطنية د ق |
186.00 | 1.000 | 0.54% | 0.66% | 42.52% | 1,182,001 | 218,048,646 | |
| UPAC يوباك |
233.00 | -2.000 | -0.85% | 17.63% | -19.52% | 52,734 | 11,986,955 |
| الشركة | السعر | مقدار التغيير | نسبة التغيير | شهر | سنة | حجم التداول | قيمة التداول | |
|---|---|---|---|---|---|---|---|---|
| KIDK فيوتشر كيد |
157.00 | 34.000 | 27.64% | 28.40% | -1.60% | 109,036,655 | 16,882,472,566 | |
| PAPK النخيل |
285.00 | 32.000 | 12.65% | -2.21% | -3.44% | 799,452 | 219,758,806 | |
| FTIK أولى تكافل |
230.00 | 22.000 | 10.58% | 3.60% | 30.24% | 3,551,207 | 818,207,675 | |
| BAYK بيان |
73.40 | 2.500 | 3.53% | -0.31% | 18.93% | 934,189 | 68,346,813 | |
| ALIMK الامتياز |
76.40 | 2.400 | 3.24% | -0.02% | 29.00% | 8,770,449 | 659,928,096 | |
| ASCK الأنظمة |
1,648.00 | 43.000 | 2.68% | 65.65% | 777.05% | 769,962 | 1,238,836,737 | |
| ARKK أركان |
335.00 | 8.000 | 2.45% | 8.76% | 59.51% | 3,026,644 | 1,012,552,350 | |
| CLEA تنظيف |
290.00 | 6.000 | 2.11% | -3.62% | 282.23% | 2,082,456 | 599,562,416 | |
| IPGK بترولية |
745.00 | 15.000 | 2.05% | 8.11% | 21.87% | 1 | 745 | |
| KINS كويت ت |
455.00 | 9.000 | 2.02% | -5.00% | 5.82% | 203,000 | 92,365,000 |
| الشركة | السعر | مقدار التغيير | نسبة التغيير | شهر | سنة | حجم التداول | قيمة التداول | |
|---|---|---|---|---|---|---|---|---|
| THURY ثريا |
233.00 | -9.000 | -3.72% | 13.74% | 39.88% | 1,688,985 | 403,117,571 | |
| KHOT فنادق |
292.00 | -11.000 | -3.63% | 60.50% | 41.83% | 96,039 | 28,850,026 | |
| MUNK منتزهات |
116.00 | -3.000 | -2.52% | -1.54% | -12.88% | 174,901 | 20,338,519 | |
| CATT مواشي |
181.00 | -4.000 | -2.16% | 45.84% | 58.12% | 1,265,398 | 229,879,617 | |
| AREC أجيال |
300.00 | -5.000 | -1.64% | -0.21% | 3.04% | 50,000 | 15,000,000 | |
| ALAQ العقارية |
67.00 | -1.000 | -1.47% | 3.94% | 17.24% | 284,879 | 19,141,980 | |
| GINS خليج ت |
1,292.00 | -19.000 | -1.45% | -18.02% | 48.98% | 5,436 | 6,446,542 | |
| MARKZ المركز |
141.00 | -2.000 | -1.40% | 4.50% | -0.69% | 431,925 | 60,960,759 | |
| KWRE الاعادة |
355.00 | -5.000 | -1.39% | 5.38% | 4.21% | 545 | 193,475 | |
| IFAH إيفا فنادق |
655.00 | -9.000 | -1.36% | 11.35% | -4.60% | 447,341 | 293,888,748 |
| الشركة | السعر | مقدار التغيير | نسبة التغيير | شهر | سنة | حجم التداول | قيمة التداول | |
|---|---|---|---|---|---|---|---|---|
| KIDK فيوتشر كيد |
157.00 | 34.000 | 27.64% | 28.40% | -1.60% | 109,036,655 | 16,882,472,566 | |
| ABKK أهلي |
305.00 | 2.000 | 0.66% | 12.35% | 9.33% | 4,220,946 | 1,284,269,389 | |
| ASCK الأنظمة |
1,648.00 | 43.000 | 2.68% | 65.65% | 777.05% | 769,962 | 1,238,836,737 | |
| SANK سنام |
340.00 | -1.000 | -0.29% | -4.64% | 85.52% | 3,550,549 | 1,210,020,719 | |
| MABK المباني |
967.00 | -8.000 | -0.82% | -1.10% | 3.25% | 1,089,388 | 1,054,543,842 | |
| ARKK أركان |
335.00 | 8.000 | 2.45% | 8.76% | 59.51% | 3,026,644 | 1,012,552,350 | |
| RASI شركة الراسيات القابضة |
752.00 | 1.000 | 0.13% | 19.53% | 86.82% | 1,188,540 | 899,242,443 | |
| FTIK أولى تكافل |
230.00 | 22.000 | 10.58% | 3.60% | 30.24% | 3,551,207 | 818,207,675 | |
| KINV كويتية |
197.00 | 1.000 | 0.51% | 5.50% | -3.92% | 3,456,719 | 681,050,156 | |
| ALIMK الامتياز |
76.40 | 2.400 | 3.24% | -0.02% | 29.00% | 8,770,449 | 659,928,096 |
